• AFMA 1 400.00 0
  • AFRIC INDUSTRIES SA 339.95 +1.18
  • AFRIQUIA GAZ 4 107.00 +0.17
  • AGMA 6 990.00 0
  • AKDITAL 1 500.00 -0.4
  • ALLIANCES 500.00 -1.77
  • ALUMINIUM DU MAROC 1 825.00 0
  • ARADEI CAPITAL 482.00 0
  • ATLANTASANAD 145.00 0
  • ATTIJARIWAFA BANK 674.90 -0.01
  • AUTO HALL 82.40 -0.46
  • AUTO NEJMA 2 068.00 0
  • BALIMA 228.00 +3.64
  • BANK OF AFRICA 240.00 +2.19
  • BCP 268.00 -0.37
  • BMCI 569.00 +0.35
  • CARTIER SAADA 32.44 +0.43
  • CDM 1 100.00 +0.92
  • CFG 234.00 +0.39
  • CIH 418.65 +0.64
  • CIMENTS DU MAROC 1 984.00 -0.75
  • CMG 315.00 +1.45
  • COLORADO 61.39 +3.06
  • COSUMAR 241.80 +0.75
  • CTM 948.00 -1.14
  • DARI COUSPATE 3 338.00 0
  • DELTA HOLDING 90.00 0
  • DISTY TECHNOLOGIES 334.00 +0.91
  • DISWAY 794.00 -0.75
  • DOUJA PROM ADDOHA 38.70 -2.76
  • ENNAKL 34.00 -1.39
  • EQDOM 1 058.00 -0.94
  • FENIE BROSSETTE 274.00 +1.48
  • HPS 569.50 +0.28
  • IB MAROC.COM 37.39 -6.17
  • IMMORENTE INVEST 90.10 +0.56
  • INVOLYS 97.00 -1.92
  • ITISSALAT AL-MAGHRIB 113.80 -0.87
  • JET CONTRACTORS 2 275.00 +5.32
  • LABEL VIE 4 800.00 0
  • LAFARGEHOLCIM MAROC 1 975.00 -1.15
  • LESIEUR CRISTAL 280.00 0
  • M2M GROUP 533.00 +4.31
  • MAGHREB OXYGENE 450.00 +2.27
  • MAGHREBAIL 970.00 0
  • MANAGEM 5 300.00 +2.89
  • MAROC LEASING 390.00 0
  • MED PAPER 22.78 +3.55
  • MICRODATA 878.00 +3.29
  • MINIERE TOUISSIT 1 892.00 +2.22
  • MUTANDIS SCA 303.80 +0.26
  • OULMES 1 223.00 0
  • PROMOPHARM S.A. 1 174.00 +5.86
  • REALISATIONS MECANIQUES 460.00 -0.65
  • REBAB COMPANY 86.00 0
  • RESIDENCES DAR SAADA 96.80 -2.22
  • RISMA 310.00 +2.65
  • S.M MONETIQUE 630.00 +0.8
  • SALAFIN 687.00 0
  • SANLAM 1 920.00 -4
  • SMI 2 318.00 -1.36
  • SNA 0.00 0
  • SNA 0.00 0
  • SNEP 688.00 +0.44
  • SOCIETE DES BOISSONS DU MAROC 2 121.00 +0.38
  • SODEP-MARSA MAROC 774.00 -0.13
  • SONASID 2 320.00 +3.2
  • SOTHEMA 1 418.00 -0.07
  • STOKVIS NORD AFRIQUE 55.60 -1.77
  • STROC INDUSTRIE 56.55 -4.48
  • TAQA MOROCCO 2 750.00 +1.85
  • TGCC S.A 815.00 +0.49
  • TIMAR 660.00 0
  • TOTALENERGIES MARKETING MAROC 1 990.00 -0.5
  • UNIMER 170.00 0
  • WAFA ASSURANCE 5 135.00 0
  • ZELLIDJA S.A 133.05 0
  • AFMA 1 400.00 0
  • AFRIC INDUSTRIES SA 339.95 +1.18
  • AFRIQUIA GAZ 4 107.00 +0.17
  • AGMA 6 990.00 0
  • AKDITAL 1 500.00 -0.4
  • ALLIANCES 500.00 -1.77
  • ALUMINIUM DU MAROC 1 825.00 0
  • ARADEI CAPITAL 482.00 0
  • ATLANTASANAD 145.00 0
  • ATTIJARIWAFA BANK 674.90 -0.01
  • AUTO HALL 82.40 -0.46
  • AUTO NEJMA 2 068.00 0
  • BALIMA 228.00 +3.64
  • BANK OF AFRICA 240.00 +2.19
  • BCP 268.00 -0.37
  • BMCI 569.00 +0.35
  • CARTIER SAADA 32.44 +0.43
  • CDM 1 100.00 +0.92
  • CFG 234.00 +0.39
  • CIH 418.65 +0.64
  • CIMENTS DU MAROC 1 984.00 -0.75
  • CMG 315.00 +1.45
  • COLORADO 61.39 +3.06
  • COSUMAR 241.80 +0.75
  • CTM 948.00 -1.14
  • DARI COUSPATE 3 338.00 0
  • DELTA HOLDING 90.00 0
  • DISTY TECHNOLOGIES 334.00 +0.91
  • DISWAY 794.00 -0.75
  • DOUJA PROM ADDOHA 38.70 -2.76
  • ENNAKL 34.00 -1.39
  • EQDOM 1 058.00 -0.94
  • FENIE BROSSETTE 274.00 +1.48
  • HPS 569.50 +0.28
  • IB MAROC.COM 37.39 -6.17
  • IMMORENTE INVEST 90.10 +0.56
  • INVOLYS 97.00 -1.92
  • ITISSALAT AL-MAGHRIB 113.80 -0.87
  • JET CONTRACTORS 2 275.00 +5.32
  • LABEL VIE 4 800.00 0
  • LAFARGEHOLCIM MAROC 1 975.00 -1.15
  • LESIEUR CRISTAL 280.00 0
  • M2M GROUP 533.00 +4.31
  • MAGHREB OXYGENE 450.00 +2.27
  • MAGHREBAIL 970.00 0
  • MANAGEM 5 300.00 +2.89
  • MAROC LEASING 390.00 0
  • MED PAPER 22.78 +3.55
  • MICRODATA 878.00 +3.29
  • MINIERE TOUISSIT 1 892.00 +2.22
  • MUTANDIS SCA 303.80 +0.26
  • OULMES 1 223.00 0
  • PROMOPHARM S.A. 1 174.00 +5.86
  • REALISATIONS MECANIQUES 460.00 -0.65
  • REBAB COMPANY 86.00 0
  • RESIDENCES DAR SAADA 96.80 -2.22
  • RISMA 310.00 +2.65
  • S.M MONETIQUE 630.00 +0.8
  • SALAFIN 687.00 0
  • SANLAM 1 920.00 -4
  • SMI 2 318.00 -1.36
  • SNA 0.00 0
  • SNA 0.00 0
  • SNEP 688.00 +0.44
  • SOCIETE DES BOISSONS DU MAROC 2 121.00 +0.38
  • SODEP-MARSA MAROC 774.00 -0.13
  • SONASID 2 320.00 +3.2
  • SOTHEMA 1 418.00 -0.07
  • STOKVIS NORD AFRIQUE 55.60 -1.77
  • STROC INDUSTRIE 56.55 -4.48
  • TAQA MOROCCO 2 750.00 +1.85
  • TGCC S.A 815.00 +0.49
  • TIMAR 660.00 0
  • TOTALENERGIES MARKETING MAROC 1 990.00 -0.5
  • UNIMER 170.00 0
  • WAFA ASSURANCE 5 135.00 0
  • ZELLIDJA S.A 133.05 0
Les indices sont diffusés en temps réel et les cours en différé de 15 min

MASI 20

1 475,33

0,06%

MASI

18 066,76

0,19%
La plus forte hausse

PROMOPHARM S.A.

1 174.00

+5.86%
La plus forte baisse

IB MAROC.COM

37.39

-6.17%

Nous contacter