• AFMA 1 350.00 +4.98
  • AFRIC INDUSTRIES SA 320.50 -1.69
  • AFRIQUIA GAZ 4 400.00 +3.53
  • AGMA 6 999.00 -0.01
  • AKDITAL 1 250.00 +3.22
  • ALLIANCES 533.00 +0.57
  • ALUMINIUM DU MAROC 1 727.00 -0.35
  • ARADEI CAPITAL 478.05 -0.41
  • ATLANTASANAD 134.10 -0.67
  • ATTIJARIWAFA BANK 675.00 -0.74
  • AUTO HALL 77.00 +3.44
  • AUTO NEJMA 2 068.00 0
  • BALIMA 230.00 0
  • BANK OF AFRICA 195.00 0
  • BCP 275.10 -1.43
  • BMCI 552.00 -8.03
  • CARTIER SAADA 33.76 +2.3
  • CDM 1 100.00 -3.59
  • CFG 222.00 0
  • CIH 432.00 +6.38
  • CIMENTS DU MAROC 1 890.00 -0.53
  • CMG 320.00 +2.24
  • COLORADO 62.30 +1.96
  • COSUMAR 218.10 -2.02
  • CTM 935.00 +4.35
  • DARI COUSPATE 3 497.00 +5.97
  • DELTA HOLDING 80.00 -1.25
  • DISTY TECHNOLOGIES 309.00 +1.28
  • DISWAY 791.00 -0.06
  • DOUJA PROM ADDOHA 43.00 +0.23
  • ENNAKL 34.98 +1.51
  • EQDOM 1 066.00 0
  • FENIE BROSSETTE 270.00 +0.09
  • HPS 595.00 -0.67
  • IB MAROC.COM 40.49 0
  • IMMORENTE INVEST 89.93 -0.08
  • INVOLYS 98.00 -2
  • ITISSALAT AL-MAGHRIB 115.45 -0.77
  • JET CONTRACTORS 2 270.00 +4.08
  • LABEL VIE 4 150.00 -1.19
  • LAFARGEHOLCIM MAROC 1 899.00 +0.48
  • LESIEUR CRISTAL 280.00 0
  • M2M GROUP 567.00 +3.09
  • MAGHREB OXYGENE 440.00 -5.25
  • MAGHREBAIL 977.00 0
  • MANAGEM 5 050.00 -0.98
  • MAROC LEASING 394.00 0
  • MED PAPER 22.05 -2.13
  • MICRODATA 795.00 +0.51
  • MINIERE TOUISSIT 1 742.00 -1.36
  • MUTANDIS SCA 290.00 -4.92
  • OULMES 1 223.00 0
  • PROMOPHARM S.A. 1 000.00 0
  • REALISATIONS MECANIQUES 459.90 -0.02
  • REBAB COMPANY 90.00 0
  • RESIDENCES DAR SAADA 111.85 -0.13
  • RISMA 292.05 -1.37
  • S.M MONETIQUE 488.90 -2
  • SALAFIN 690.00 -0.86
  • SANLAM 1 770.00 0
  • SMI 2 206.00 -9.96
  • SNA 0.00 0
  • SNA 0.00 0
  • SNEP 645.90 +0.95
  • SOCIETE DES BOISSONS DU MAROC 2 001.00 -4.71
  • SODEP-MARSA MAROC 735.50 +0.07
  • SONASID 1 930.00 +1.26
  • SOTHEMA 1 075.00 +1.9
  • STOKVIS NORD AFRIQUE 59.00 +3.42
  • STROC INDUSTRIE 61.95 -0.27
  • TAQA MOROCCO 2 101.00 +2.49
  • TGCC S.A 705.00 +2.17
  • TIMAR 660.00 0
  • TOTALENERGIES MARKETING MAROC 1 800.00 -1.15
  • UNIMER 171.60 0
  • WAFA ASSURANCE 4 790.00 -2.28
  • ZELLIDJA S.A 150.00 0
  • AFMA 1 350.00 +4.98
  • AFRIC INDUSTRIES SA 320.50 -1.69
  • AFRIQUIA GAZ 4 400.00 +3.53
  • AGMA 6 999.00 -0.01
  • AKDITAL 1 250.00 +3.22
  • ALLIANCES 533.00 +0.57
  • ALUMINIUM DU MAROC 1 727.00 -0.35
  • ARADEI CAPITAL 478.05 -0.41
  • ATLANTASANAD 134.10 -0.67
  • ATTIJARIWAFA BANK 675.00 -0.74
  • AUTO HALL 77.00 +3.44
  • AUTO NEJMA 2 068.00 0
  • BALIMA 230.00 0
  • BANK OF AFRICA 195.00 0
  • BCP 275.10 -1.43
  • BMCI 552.00 -8.03
  • CARTIER SAADA 33.76 +2.3
  • CDM 1 100.00 -3.59
  • CFG 222.00 0
  • CIH 432.00 +6.38
  • CIMENTS DU MAROC 1 890.00 -0.53
  • CMG 320.00 +2.24
  • COLORADO 62.30 +1.96
  • COSUMAR 218.10 -2.02
  • CTM 935.00 +4.35
  • DARI COUSPATE 3 497.00 +5.97
  • DELTA HOLDING 80.00 -1.25
  • DISTY TECHNOLOGIES 309.00 +1.28
  • DISWAY 791.00 -0.06
  • DOUJA PROM ADDOHA 43.00 +0.23
  • ENNAKL 34.98 +1.51
  • EQDOM 1 066.00 0
  • FENIE BROSSETTE 270.00 +0.09
  • HPS 595.00 -0.67
  • IB MAROC.COM 40.49 0
  • IMMORENTE INVEST 89.93 -0.08
  • INVOLYS 98.00 -2
  • ITISSALAT AL-MAGHRIB 115.45 -0.77
  • JET CONTRACTORS 2 270.00 +4.08
  • LABEL VIE 4 150.00 -1.19
  • LAFARGEHOLCIM MAROC 1 899.00 +0.48
  • LESIEUR CRISTAL 280.00 0
  • M2M GROUP 567.00 +3.09
  • MAGHREB OXYGENE 440.00 -5.25
  • MAGHREBAIL 977.00 0
  • MANAGEM 5 050.00 -0.98
  • MAROC LEASING 394.00 0
  • MED PAPER 22.05 -2.13
  • MICRODATA 795.00 +0.51
  • MINIERE TOUISSIT 1 742.00 -1.36
  • MUTANDIS SCA 290.00 -4.92
  • OULMES 1 223.00 0
  • PROMOPHARM S.A. 1 000.00 0
  • REALISATIONS MECANIQUES 459.90 -0.02
  • REBAB COMPANY 90.00 0
  • RESIDENCES DAR SAADA 111.85 -0.13
  • RISMA 292.05 -1.37
  • S.M MONETIQUE 488.90 -2
  • SALAFIN 690.00 -0.86
  • SANLAM 1 770.00 0
  • SMI 2 206.00 -9.96
  • SNA 0.00 0
  • SNA 0.00 0
  • SNEP 645.90 +0.95
  • SOCIETE DES BOISSONS DU MAROC 2 001.00 -4.71
  • SODEP-MARSA MAROC 735.50 +0.07
  • SONASID 1 930.00 +1.26
  • SOTHEMA 1 075.00 +1.9
  • STOKVIS NORD AFRIQUE 59.00 +3.42
  • STROC INDUSTRIE 61.95 -0.27
  • TAQA MOROCCO 2 101.00 +2.49
  • TGCC S.A 705.00 +2.17
  • TIMAR 660.00 0
  • TOTALENERGIES MARKETING MAROC 1 800.00 -1.15
  • UNIMER 171.60 0
  • WAFA ASSURANCE 4 790.00 -2.28
  • ZELLIDJA S.A 150.00 0
Les indices sont diffusés en temps réel et les cours en différé de 15 min

MASI 20

1 403,26

-0,13%

MASI

17 232,49

-0,15%
La plus forte hausse

CIH

432.00

+6.38%
La plus forte baisse

SMI

2 206.00

-9.96%

Nous contacter